Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 259.46 266.82 259.42 262.52 4.85 Million
25 Jul, 2024 256.5 267.68 252.67 257.44 11.68 Million
24 Jul, 2024 269.44 270.13 262.49 262.52 6.55 Million
23 Jul, 2024 271.81 272.15 268.5 270.36 4 Million
22 Jul, 2024 268.85 271.55 263.0 271.08 5.52 Million
19 Jul, 2024 269.76 271.59 266.71 268.45 3.96 Million
18 Jul, 2024 278.5 278.5 269.02 269.93 6.64 Million
17 Jul, 2024 280.58 283.21 278.58 278.82 4.83 Million
16 Jul, 2024 271.32 283.23 270.84 283.17 5.98 Million
15 Jul, 2024 271.15 274.98 267.29 270.84 6.09 Million