Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 267.71 269.49 265.71 269.18 2.55 Million
22 Aug, 2024 267.73 267.86 264.82 265.28 1.99 Million
21 Aug, 2024 262.09 269.17 260.07 267.61 3.05 Million
20 Aug, 2024 263.46 265.32 263.12 263.4 2.62 Million
19 Aug, 2024 262.86 265.08 261.74 263.94 3.07 Million
16 Aug, 2024 264.36 264.71 262.32 263.48 5.09 Million
15 Aug, 2024 266.03 269.23 261.35 263.0 3.1 Million
14 Aug, 2024 261.05 264.37 258.41 262.29 2.81 Million
13 Aug, 2024 261.23 266.0 257.49 260.34 3.84 Million
12 Aug, 2024 260.73 265.33 259.17 262.23 3.88 Million