Tractor Supply Company (TSCO)

USD 265.19

(-3.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 205.23 207.58 202.9 203.03 856.5 Thousand
25 Sep, 2023 205.0 207.94 204.72 206.35 824.5 Thousand
22 Sep, 2023 204.63 207.15 204.63 205.05 754.12 Thousand
21 Sep, 2023 206.5 207.03 203.4 204.59 1.25 Million
20 Sep, 2023 209.54 209.59 207.35 207.55 977.8 Thousand
19 Sep, 2023 208.26 210.44 206.92 210.15 812.02 Thousand
18 Sep, 2023 212.72 212.81 208.85 209.49 961.2 Thousand
15 Sep, 2023 214.49 214.82 212.25 212.84 1.72 Million
14 Sep, 2023 215.9 216.06 213.76 215.93 1.05 Million