Tractor Supply Company (TSCO)

USD 265.19

(-3.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 194.96 199.54 193.58 198.17 1.51 Million
20 Oct, 2023 202.62 202.62 194.56 195.27 2.21 Million
19 Oct, 2023 206.38 206.94 201.83 202.14 887.9 Thousand
18 Oct, 2023 207.36 209.22 205.04 207.37 1.09 Million
17 Oct, 2023 205.34 209.28 205.34 207.41 1.37 Million
16 Oct, 2023 201.99 206.81 201.2 205.67 1.09 Million
13 Oct, 2023 194.47 201.39 194.47 200.74 1.65 Million
12 Oct, 2023 203.72 203.72 194.79 196.75 1.61 Million
11 Oct, 2023 205.34 205.82 202.72 204.31 888.7 Thousand
10 Oct, 2023 203.48 205.71 202.62 205.03 1.02 Million