Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 271.16 275.89 271.16 272.79 5.49 Million
06 Sep, 2024 271.66 274.06 269.02 270.59 4.93 Million
05 Sep, 2024 272.54 272.54 267.3 270.81 3.41 Million
04 Sep, 2024 268.75 273.49 267.3 272.68 4.91 Million
03 Sep, 2024 266.8 269.3 265.48 268.35 5.31 Million
30 Aug, 2024 273.0 273.03 265.76 267.55 6.81 Million
29 Aug, 2024 275.24 277.7 273.09 273.71 2.86 Million
28 Aug, 2024 272.27 275.54 272.25 273.26 3.14 Million
27 Aug, 2024 271.27 273.42 269.71 272.94 3.08 Million
26 Aug, 2024 269.59 274.58 268.46 272.82 4.12 Million