Tractor Supply Company (TSCO)

USD 265.19

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 202.03 202.67 198.95 200.71 947.85 Thousand
17 Nov, 2023 205.01 205.01 202.4 202.61 986.43 Thousand
16 Nov, 2023 206.74 207.26 201.76 203.06 1.1 Million
15 Nov, 2023 207.09 211.07 206.0 207.5 1.45 Million
14 Nov, 2023 198.74 207.7 198.74 206.73 1.69 Million
13 Nov, 2023 197.65 199.34 196.04 196.1 1.58 Million
10 Nov, 2023 195.77 199.19 193.6 198.54 1.29 Million
09 Nov, 2023 199.0 199.5 193.98 195.08 1.39 Million
08 Nov, 2023 199.72 203.43 197.77 199.5 912.4 Thousand
07 Nov, 2023 199.9 200.0 197.6 199.19 748.7 Thousand