Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 293.95 295.03 291.26 293.86 3.64 Million
04 Oct, 2024 294.11 297.5 292.69 294.97 3.85 Million
03 Oct, 2024 295.32 297.98 289.64 291.85 7.21 Million
02 Oct, 2024 295.14 298.36 294.01 298.07 5.48 Million
01 Oct, 2024 290.15 296.83 288.58 295.14 7.8 Million
30 Sep, 2024 286.96 291.52 286.96 290.93 4.36 Million
27 Sep, 2024 287.23 289.85 286.12 286.14 3.56 Million
26 Sep, 2024 282.21 285.39 280.97 285.28 3.83 Million
25 Sep, 2024 278.51 281.33 276.58 280.86 3.12 Million
24 Sep, 2024 276.85 278.85 274.55 277.57 3.09 Million