Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 268.14 274.34 266.35 270.36 4.96 Million
01 Nov, 2024 266.95 271.11 266.41 266.57 5.46 Million
31 Oct, 2024 266.93 269.29 265.31 265.51 5.78 Million
30 Oct, 2024 267.52 271.25 266.96 267.94 5.5 Million
29 Oct, 2024 268.09 273.24 267.19 268.8 5.29 Million
28 Oct, 2024 275.34 275.34 269.65 269.99 4.39 Million
25 Oct, 2024 278.31 278.98 271.52 272.77 4.12 Million
24 Oct, 2024 283.52 287.64 273.46 274.29 11.09 Million
23 Oct, 2024 290.49 293.57 289.47 292.09 5.57 Million
22 Oct, 2024 292.02 292.68 288.65 291.44 4.65 Million