Tractor Supply Company (TSCO)

USD 265.19

(-3.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 42.3 42.51 42.12 42.15 4.24 Million
22 Dec, 2023 212.69 215.32 211.33 211.92 1 Million
21 Dec, 2023 212.26 213.82 210.93 211.7 912.9 Thousand
20 Dec, 2023 213.92 214.87 209.61 209.78 1.68 Million
19 Dec, 2023 216.37 217.82 215.56 216.14 978.62 Thousand
18 Dec, 2023 217.85 218.18 213.81 215.75 1.27 Million
15 Dec, 2023 221.6 221.6 216.15 217.3 2.86 Million
14 Dec, 2023 222.9 225.86 220.83 224.1 1.85 Million
13 Dec, 2023 215.82 221.13 213.97 220.46 1.12 Million
12 Dec, 2023 216.34 216.63 214.59 215.3 938.8 Thousand