Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 274.53 277.89 273.86 276.82 3.26 Million
15 Nov, 2024 276.2 279.12 274.61 275.66 4.99 Million
14 Nov, 2024 279.27 282.13 276.67 277.08 3.55 Million
13 Nov, 2024 278.69 280.4 277.01 278.75 2.85 Million
12 Nov, 2024 281.08 282.8 278.79 279.19 4.19 Million
11 Nov, 2024 289.12 289.12 279.89 281.57 4.27 Million
08 Nov, 2024 290.99 294.2 287.77 288.56 6 Million
07 Nov, 2024 290.43 292.76 286.81 289.29 6.26 Million
06 Nov, 2024 277.05 289.34 277.05 288.95 12.03 Million
05 Nov, 2024 270.55 276.58 270.55 276.21 5.25 Million