Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 277.06 278.24 273.07 275.21 6.11 Million
16 Dec, 2024 286.7 287.37 276.33 276.52 5.85 Million
13 Dec, 2024 286.24 287.21 283.7 285.45 3.83 Million
12 Dec, 2024 285.36 287.27 282.98 285.27 3.6 Million
11 Dec, 2024 286.12 288.89 284.79 285.49 4.08 Million
10 Dec, 2024 284.0 288.1 282.38 284.71 3.84 Million
09 Dec, 2024 282.46 284.89 278.98 283.73 7.36 Million
06 Dec, 2024 285.58 288.17 281.81 282.46 5.34 Million
05 Dec, 2024 286.78 289.81 278.76 282.47 5.76 Million
04 Dec, 2024 285.0 287.71 282.69 285.86 4.92 Million