Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 288.26 289.55 282.83 284.98 6.11 Million
02 Dec, 2024 283.95 290.8 280.47 290.27 5.95 Million
29 Nov, 2024 284.07 286.98 282.55 283.67 3.81 Million
27 Nov, 2024 281.37 286.75 281.18 281.96 3.65 Million
26 Nov, 2024 284.82 287.04 279.95 280.19 3.93 Million
25 Nov, 2024 284.57 288.19 283.7 285.99 8.78 Million
22 Nov, 2024 274.46 283.48 274.46 281.71 4 Million
21 Nov, 2024 272.45 275.04 270.54 273.63 4.31 Million
20 Nov, 2024 271.0 271.8 267.85 270.0 4.82 Million
19 Nov, 2024 274.87 276.49 272.11 272.85 5.13 Million