Tractor Supply Company (TSCO)

USD 265.19

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 212.6 216.64 212.45 216.07 1.23 Million
08 Dec, 2023 210.17 212.77 209.7 212.07 1.17 Million
07 Dec, 2023 208.81 210.02 207.0 209.05 1.09 Million
06 Dec, 2023 208.02 211.18 206.6 209.46 1.25 Million
05 Dec, 2023 207.44 208.22 205.48 207.19 965.4 Thousand
04 Dec, 2023 209.44 215.89 209.01 212.01 1.36 Million
01 Dec, 2023 203.4 210.24 203.03 210.07 1.34 Million
30 Nov, 2023 200.33 203.28 197.91 203.01 1.42 Million
29 Nov, 2023 200.59 205.37 200.12 200.19 841.22 Thousand
28 Nov, 2023 197.37 201.26 197.0 199.92 847.31 Thousand