Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 275.76 279.12 272.9 276.85 4.17 Million
20 Sep, 2024 273.97 275.73 271.23 274.89 4.16 Million
19 Sep, 2024 279.76 279.76 273.14 273.97 3.91 Million
18 Sep, 2024 277.53 279.7 274.75 275.49 2.09 Million
17 Sep, 2024 281.89 283.46 276.56 276.75 3.51 Million
16 Sep, 2024 284.25 287.08 282.1 283.39 3.18 Million
13 Sep, 2024 281.69 286.32 281.01 282.96 2.7 Million
12 Sep, 2024 276.76 280.07 275.23 279.49 2.5 Million
11 Sep, 2024 270.77 276.62 267.11 276.25 3.4 Million
10 Sep, 2024 272.15 273.02 268.1 270.77 3.2 Million