Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 260.92 263.65 257.61 260.52 3.1 Million
08 Aug, 2024 253.83 261.96 252.1 260.92 3.61 Million
07 Aug, 2024 261.01 262.65 251.53 251.95 4.04 Million
06 Aug, 2024 259.22 262.35 256.33 260.02 3.68 Million
05 Aug, 2024 250.1 258.81 247.51 256.15 6.07 Million
02 Aug, 2024 253.12 253.19 248.35 252.77 4.4 Million
01 Aug, 2024 264.17 264.9 255.1 256.26 3.74 Million
31 Jul, 2024 262.49 266.45 260.15 263.32 2.86 Million
30 Jul, 2024 264.28 265.09 260.16 261.74 5.96 Million
29 Jul, 2024 262.9 265.38 260.42 265.08 3.59 Million