Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 266.18 268.94 265.0 267.55 10.6 Million
26 Jun, 2024 264.55 269.85 262.28 267.0 7.27 Million
25 Jun, 2024 275.7 275.7 262.41 264.56 13.78 Million
24 Jun, 2024 280.76 285.41 275.36 277.37 6.2 Million
21 Jun, 2024 278.89 284.64 278.89 281.56 8.77 Million
20 Jun, 2024 289.94 289.96 279.94 280.23 8.79 Million
18 Jun, 2024 289.49 290.38 286.62 289.98 5.1 Million
17 Jun, 2024 279.03 290.07 278.79 289.55 4.49 Million
14 Jun, 2024 280.71 282.25 277.77 280.25 4.65 Million
13 Jun, 2024 280.89 282.3 277.5 281.48 5.42 Million