Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 280.3 281.36 278.07 281.02 3.75 Million
28 May, 2024 281.43 282.25 279.64 281.86 5.39 Million
24 May, 2024 282.94 283.06 280.19 282.0 3.95 Million
23 May, 2024 283.4 285.63 280.3 283.26 4.55 Million
22 May, 2024 284.91 286.81 281.39 282.76 3.62 Million
21 May, 2024 285.46 287.78 282.59 285.68 9.28 Million
20 May, 2024 286.36 287.89 281.38 284.04 5.29 Million
17 May, 2024 276.92 286.15 274.0 285.67 10.9 Million
16 May, 2024 274.41 278.56 274.41 276.21 3.96 Million
15 May, 2024 273.67 276.38 273.41 275.96 3.01 Million