Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 81.89 82.5 80.06 82.31 11.66 Million
28 Sep, 2015 83.14 84.0 81.62 81.68 7.73 Million
25 Sep, 2015 83.0 84.95 82.52 83.97 13.64 Million
24 Sep, 2015 82.46 83.22 81.01 82.35 7.04 Million
23 Sep, 2015 83.1 83.59 82.23 83.04 8.97 Million
22 Sep, 2015 83.91 83.99 81.37 82.81 11.53 Million
21 Sep, 2015 86.41 87.68 84.27 84.89 8.6 Million
18 Sep, 2015 86.07 87.86 85.92 86.27 7.82 Million
17 Sep, 2015 88.14 88.34 86.1 86.99 7.05 Million
16 Sep, 2015 86.48 88.33 86.24 87.96 5.37 Million