Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 85.13 86.54 84.79 85.31 5.91 Million
28 Aug, 2015 86.94 87.27 84.67 85.39 8.23 Million
27 Aug, 2015 85.79 88.95 85.12 87.12 7.43 Million
26 Aug, 2015 85.28 85.94 82.59 85.04 5.99 Million
25 Aug, 2015 85.25 86.39 83.04 83.04 7.27 Million
24 Aug, 2015 79.7 86.39 75.0 83.58 13.59 Million
21 Aug, 2015 88.83 88.99 85.52 85.59 7.97 Million
20 Aug, 2015 92.65 93.09 89.65 89.65 5.02 Million
19 Aug, 2015 93.7 94.31 92.5 93.35 2.91 Million
18 Aug, 2015 93.85 94.52 93.18 94.09 3.36 Million