Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 86.37 87.19 85.31 86.5 3.49 Million
14 Sep, 2015 87.59 87.59 85.8 86.11 4.88 Million
11 Sep, 2015 86.41 88.07 85.91 87.96 4.18 Million
10 Sep, 2015 85.36 87.38 85.05 86.69 4.55 Million
09 Sep, 2015 86.62 87.61 85.61 85.8 5.18 Million
08 Sep, 2015 85.06 86.49 84.27 86.36 3.55 Million
04 Sep, 2015 83.02 84.39 82.65 83.19 3.8 Million
03 Sep, 2015 84.0 85.67 83.22 83.95 7.8 Million
02 Sep, 2015 83.58 84.15 82.41 83.69 7.16 Million
01 Sep, 2015 83.27 84.32 81.68 82.23 6.15 Million