Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 85.76 86.63 84.22 84.46 7.17 Million
12 Oct, 2015 88.96 88.96 85.43 85.74 9.95 Million
09 Oct, 2015 89.07 89.72 88.68 89.64 4.2 Million
08 Oct, 2015 87.88 89.75 87.84 89.2 4.9 Million
07 Oct, 2015 86.87 88.66 86.65 88.61 7.8 Million
06 Oct, 2015 88.54 88.62 86.25 86.57 4.13 Million
05 Oct, 2015 87.69 88.69 87.33 88.41 7 Million
02 Oct, 2015 84.8 86.84 83.81 86.82 6.72 Million
01 Oct, 2015 84.4 85.99 83.37 85.95 7.57 Million
30 Sep, 2015 83.54 84.92 82.95 84.32 8.46 Million