Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 91.18 91.37 89.54 90.67 3.85 Million
26 Oct, 2015 90.89 91.82 90.25 91.72 6.55 Million
23 Oct, 2015 92.0 92.27 88.76 90.43 6.4 Million
22 Oct, 2015 90.15 91.1 86.93 91.02 15.5 Million
21 Oct, 2015 87.0 87.4 85.8 86.25 8.01 Million
20 Oct, 2015 86.83 87.25 85.91 86.45 4.45 Million
19 Oct, 2015 84.98 87.01 84.82 86.97 7.42 Million
16 Oct, 2015 84.7 85.28 84.41 85.21 4.17 Million
15 Oct, 2015 84.74 85.14 83.55 84.69 6.7 Million
14 Oct, 2015 84.59 84.99 83.52 84.15 5.27 Million