Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 90.97 91.46 90.39 91.0 3.73 Million
23 Nov, 2015 91.01 92.52 90.69 91.46 3.99 Million
20 Nov, 2015 89.77 90.96 89.38 90.81 4.72 Million
19 Nov, 2015 87.73 90.25 87.73 89.24 4.87 Million
18 Nov, 2015 86.79 88.36 86.09 88.15 4.92 Million
17 Nov, 2015 87.21 87.37 85.81 86.15 4.77 Million
16 Nov, 2015 85.25 87.02 84.84 86.95 4.06 Million
13 Nov, 2015 89.49 89.49 85.06 85.2 8.49 Million
12 Nov, 2015 90.88 91.66 89.74 89.77 3.65 Million
11 Nov, 2015 92.47 92.47 91.04 91.38 2.14 Million