Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 89.16 91.38 88.08 88.9 5.36 Million
08 Dec, 2015 89.27 91.22 87.45 90.03 6.52 Million
07 Dec, 2015 88.2 88.29 87.01 87.93 3.52 Million
04 Dec, 2015 86.01 88.29 85.78 88.04 7.07 Million
03 Dec, 2015 88.58 88.89 85.31 85.66 7.49 Million
02 Dec, 2015 89.99 90.23 89.24 89.4 2.2 Million
01 Dec, 2015 89.8 90.73 89.05 89.66 3.85 Million
30 Nov, 2015 91.28 91.36 88.96 89.35 3.85 Million
27 Nov, 2015 91.41 91.66 90.41 91.41 1.38 Million
25 Nov, 2015 91.53 91.92 90.73 91.14 2.36 Million