Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 90.4 90.85 89.2 89.46 10.02 Million
14 Mar, 2019 91.42 91.42 90.26 90.4 4.75 Million
13 Mar, 2019 90.88 91.89 90.65 91.52 5.73 Million
12 Mar, 2019 89.37 91.46 89.37 90.57 5.9 Million
11 Mar, 2019 90.89 90.91 88.7 89.52 7.25 Million
08 Mar, 2019 91.73 92.35 89.86 90.39 5.87 Million
07 Mar, 2019 92.07 92.58 91.6 92.23 4.33 Million
06 Mar, 2019 93.81 94.8 91.97 92.19 4.61 Million
05 Mar, 2019 94.01 94.93 93.46 93.51 3.74 Million
04 Mar, 2019 95.25 95.89 92.85 93.88 7.9 Million