Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 95.25 96.3 94.5 95.78 7.35 Million
13 Feb, 2019 95.58 96.18 94.49 95.83 8.21 Million
12 Feb, 2019 94.53 95.74 94.25 95.56 8.19 Million
11 Feb, 2019 93.0 94.81 92.7 94.19 9.17 Million
08 Feb, 2019 90.2 92.65 89.95 92.32 9.4 Million
07 Feb, 2019 90.6 90.76 89.19 90.75 7.86 Million
06 Feb, 2019 89.59 91.13 88.54 91.03 6.16 Million
05 Feb, 2019 88.98 90.13 88.52 89.59 7.71 Million
04 Feb, 2019 86.92 88.89 86.0 88.86 7.2 Million
01 Feb, 2019 85.97 88.48 84.69 86.97 12.7 Million