Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 95.87 96.36 93.51 94.96 6.44 Million
28 Feb, 2019 94.98 95.82 94.31 95.35 6.78 Million
27 Feb, 2019 94.72 95.91 94.34 95.36 5.82 Million
26 Feb, 2019 94.46 95.23 94.29 94.8 5.22 Million
25 Feb, 2019 96.53 96.72 94.56 94.8 4.74 Million
22 Feb, 2019 97.05 97.3 95.54 96.04 6.57 Million
21 Feb, 2019 97.46 98.03 96.66 97.01 4.35 Million
20 Feb, 2019 96.76 98.03 96.76 97.55 6.02 Million
19 Feb, 2019 96.6 97.36 95.35 97.07 6.23 Million
15 Feb, 2019 96.19 97.64 95.61 97.58 7.28 Million