Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 95.88 98.58 95.39 97.76 9.79 Million
28 Mar, 2019 94.86 95.85 94.86 95.24 5.55 Million
27 Mar, 2019 94.93 95.8 93.98 94.81 6.17 Million
26 Mar, 2019 94.59 95.68 94.54 94.94 5.21 Million
25 Mar, 2019 92.41 95.0 92.41 94.05 4.88 Million
22 Mar, 2019 93.91 94.4 92.47 92.68 4.48 Million
21 Mar, 2019 91.85 94.55 91.26 94.35 6.02 Million
20 Mar, 2019 91.19 92.4 90.71 91.08 7.04 Million
19 Mar, 2019 90.33 92.17 90.02 91.16 5.24 Million
18 Mar, 2019 89.43 90.05 89.02 89.84 8.1 Million