USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 95.88 | 98.58 | 95.39 | 97.76 | 9.79 Million |
| 28 Mar, 2019 | 94.86 | 95.85 | 94.86 | 95.24 | 5.55 Million |
| 27 Mar, 2019 | 94.93 | 95.8 | 93.98 | 94.81 | 6.17 Million |
| 26 Mar, 2019 | 94.59 | 95.68 | 94.54 | 94.94 | 5.21 Million |
| 25 Mar, 2019 | 92.41 | 95.0 | 92.41 | 94.05 | 4.88 Million |
| 22 Mar, 2019 | 93.91 | 94.4 | 92.47 | 92.68 | 4.48 Million |
| 21 Mar, 2019 | 91.85 | 94.55 | 91.26 | 94.35 | 6.02 Million |
| 20 Mar, 2019 | 91.19 | 92.4 | 90.71 | 91.08 | 7.04 Million |
| 19 Mar, 2019 | 90.33 | 92.17 | 90.02 | 91.16 | 5.24 Million |
| 18 Mar, 2019 | 89.43 | 90.05 | 89.02 | 89.84 | 8.1 Million |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX