Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 103.26 104.74 103.11 104.25 6.43 Million
11 Apr, 2019 101.95 103.01 101.4 102.95 5.79 Million
10 Apr, 2019 101.2 101.35 100.03 101.17 4.87 Million
09 Apr, 2019 101.38 101.95 100.74 100.93 4.67 Million
08 Apr, 2019 100.7 101.91 100.15 101.67 6.22 Million
05 Apr, 2019 99.7 101.47 99.64 101.13 8.78 Million
04 Apr, 2019 98.1 99.6 97.87 99.59 5.61 Million
03 Apr, 2019 97.56 99.14 97.04 98.08 6.81 Million
02 Apr, 2019 97.51 97.72 96.68 97.16 5.42 Million
01 Apr, 2019 98.16 99.24 96.61 97.49 9.89 Million