Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 105.26 105.85 103.93 104.69 5.96 Million
26 Apr, 2019 105.1 105.67 102.52 105.13 9.3 Million
25 Apr, 2019 104.8 107.98 103.93 105.06 19.15 Million
24 Apr, 2019 103.39 105.09 103.25 104.06 7.49 Million
23 Apr, 2019 102.22 103.56 101.79 103.17 5.91 Million
22 Apr, 2019 103.04 103.2 101.28 101.63 4.57 Million
18 Apr, 2019 103.75 104.45 102.43 103.09 7.03 Million
17 Apr, 2019 105.61 106.08 103.85 103.9 6.23 Million
16 Apr, 2019 104.26 105.82 104.26 105.18 8.11 Million
15 Apr, 2019 103.97 104.92 103.39 104.49 7.71 Million