Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 100.96 101.61 98.61 99.28 7.2 Million
10 May, 2019 102.1 103.06 101.04 102.72 7.53 Million
09 May, 2019 100.88 102.89 100.01 102.48 5.82 Million
08 May, 2019 100.37 102.34 99.52 101.49 6.62 Million
07 May, 2019 101.96 102.28 99.94 100.65 5.53 Million
06 May, 2019 102.19 103.47 101.82 103.09 4.46 Million
03 May, 2019 103.22 104.76 102.98 103.87 7.86 Million
02 May, 2019 100.95 103.04 100.68 103.03 7.34 Million
01 May, 2019 103.6 103.8 100.61 100.97 4.55 Million
30 Apr, 2019 104.2 104.61 102.56 103.5 6.91 Million