Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 101.98 102.72 101.19 101.32 4.57 Million
20 Aug, 2019 100.92 102.37 100.53 100.87 4.32 Million
19 Aug, 2019 101.75 102.12 99.67 101.21 6.87 Million
16 Aug, 2019 100.13 101.25 99.7 100.55 5.39 Million
15 Aug, 2019 99.99 100.78 98.6 99.36 6.85 Million
14 Aug, 2019 102.21 102.89 99.76 99.84 6.2 Million
13 Aug, 2019 102.84 106.05 101.31 104.24 6.21 Million
12 Aug, 2019 106.86 106.86 102.11 102.52 7.46 Million
09 Aug, 2019 108.52 110.42 107.43 107.58 4.66 Million
08 Aug, 2019 105.93 109.52 105.69 109.08 5.46 Million