Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 111.18 113.02 110.91 112.49 7 Million
23 Jul, 2019 112.98 113.18 109.83 111.35 7.27 Million
22 Jul, 2019 112.65 114.19 112.02 112.75 5.75 Million
19 Jul, 2019 112.91 114.25 111.74 112.47 6.36 Million
18 Jul, 2019 111.03 112.66 110.0 112.23 6.93 Million
17 Jul, 2019 112.16 112.18 110.96 111.11 4.34 Million
16 Jul, 2019 113.0 113.22 112.17 112.31 4.88 Million
15 Jul, 2019 112.92 113.14 110.72 111.46 4.16 Million
12 Jul, 2019 111.14 113.54 110.93 112.97 4.47 Million
11 Jul, 2019 110.62 111.25 109.6 110.52 5.83 Million