Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 104.52 106.05 103.71 105.68 4.63 Million
06 Aug, 2019 103.17 105.93 102.69 105.71 5.7 Million
05 Aug, 2019 105.59 105.73 101.95 102.75 7.6 Million
02 Aug, 2019 107.69 108.1 106.57 107.06 5.33 Million
01 Aug, 2019 109.04 109.88 106.58 107.96 6.77 Million
31 Jul, 2019 109.08 110.42 107.95 108.81 6.43 Million
30 Jul, 2019 109.9 110.65 108.96 109.25 4.07 Million
29 Jul, 2019 109.88 110.95 109.21 110.45 5.48 Million
26 Jul, 2019 112.03 112.3 109.43 109.95 7.27 Million
25 Jul, 2019 105.0 111.83 105.0 111.47 14.09 Million