Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 101.45 103.41 100.65 102.98 7.33 Million
04 Sep, 2019 100.6 101.01 99.17 100.3 5.62 Million
03 Sep, 2019 100.7 102.0 99.24 100.19 6.43 Million
30 Aug, 2019 105.45 105.5 101.41 101.88 4.8 Million
29 Aug, 2019 103.58 104.5 102.83 104.12 5 Million
28 Aug, 2019 98.98 102.48 98.82 102.23 6.98 Million
27 Aug, 2019 99.28 99.89 98.95 99.4 6.35 Million
26 Aug, 2019 97.6 98.9 97.03 98.86 5.61 Million
23 Aug, 2019 100.09 100.1 95.93 96.86 10.13 Million
22 Aug, 2019 101.43 102.33 100.61 101.45 4.21 Million