Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 93.69 93.85 91.8 92.08 8.72 Million
18 Sep, 2019 96.01 96.7 92.53 93.55 11.17 Million
17 Sep, 2019 95.61 97.27 94.65 96.18 6.26 Million
16 Sep, 2019 96.83 97.91 95.35 95.66 8.04 Million
13 Sep, 2019 100.04 100.19 96.92 97.1 11.22 Million
12 Sep, 2019 104.39 104.5 98.77 99.34 10.58 Million
11 Sep, 2019 106.09 106.11 103.58 103.85 4.91 Million
10 Sep, 2019 102.44 106.41 101.76 106.39 6.31 Million
09 Sep, 2019 103.82 104.35 101.89 102.58 8.78 Million
06 Sep, 2019 103.72 104.99 103.33 103.54 10.18 Million