Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 106.97 107.46 105.97 106.63 4.29 Million
24 Jun, 2019 107.68 107.97 106.6 106.86 4.19 Million
21 Jun, 2019 106.95 107.16 105.77 106.76 5.3 Million
20 Jun, 2019 106.55 107.29 105.24 106.77 5.15 Million
19 Jun, 2019 104.09 106.79 104.09 106.24 6 Million
18 Jun, 2019 104.78 105.72 103.94 105.07 4.59 Million
17 Jun, 2019 105.72 105.9 103.0 104.12 6.6 Million
14 Jun, 2019 108.25 108.63 105.98 106.14 8.43 Million
13 Jun, 2019 108.01 108.95 107.51 108.16 3.72 Million
12 Jun, 2019 107.49 108.35 106.69 107.28 3.57 Million