Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 90.39 94.35 88.76 90.43 9.7 Million
26 Feb, 2020 93.75 95.48 91.44 91.49 6.92 Million
25 Feb, 2020 96.96 97.75 92.9 93.15 6.67 Million
24 Feb, 2020 97.83 98.98 96.33 96.46 7.81 Million
21 Feb, 2020 98.27 100.16 98.17 99.78 6.74 Million
20 Feb, 2020 98.32 99.2 96.88 99.0 4.89 Million
19 Feb, 2020 98.42 99.6 97.99 98.64 4.4 Million
18 Feb, 2020 98.55 99.0 97.03 97.83 3.84 Million
14 Feb, 2020 98.06 98.6 97.58 98.17 3.37 Million
13 Feb, 2020 98.35 98.67 97.33 98.26 4.75 Million