Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 97.63 99.13 97.43 98.53 4.53 Million
11 Feb, 2020 97.82 97.82 96.16 97.57 6.12 Million
10 Feb, 2020 96.17 99.12 96.17 97.53 10.56 Million
07 Feb, 2020 95.91 96.6 95.4 96.55 5.05 Million
06 Feb, 2020 94.85 96.78 94.1 96.59 8.32 Million
05 Feb, 2020 92.01 93.98 91.62 93.97 10.47 Million
04 Feb, 2020 95.31 96.41 90.96 91.1 13.11 Million
03 Feb, 2020 93.98 95.99 93.98 94.41 11.31 Million
31 Jan, 2020 94.9 96.0 90.54 92.95 14 Million
30 Jan, 2020 88.8 96.32 88.02 93.83 23.06 Million