Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 77.07 81.88 71.79 76.51 14.64 Million
11 Mar, 2020 83.43 85.11 82.0 83.3 12.19 Million
10 Mar, 2020 83.33 87.15 80.35 86.95 13.03 Million
09 Mar, 2020 86.51 86.64 77.5 80.84 20 Million
06 Mar, 2020 91.9 92.87 89.52 91.48 8.8 Million
05 Mar, 2020 94.58 95.9 92.46 93.65 5.89 Million
04 Mar, 2020 94.53 96.38 93.04 96.35 8.05 Million
03 Mar, 2020 91.08 94.8 90.8 93.14 11.62 Million
02 Mar, 2020 88.5 91.53 87.68 91.48 8.29 Million
28 Feb, 2020 88.27 90.26 86.62 88.51 16.58 Million