Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 77.7 83.88 77.7 83.48 7.64 Million
25 Mar, 2020 80.08 82.73 75.84 76.93 8.24 Million
24 Mar, 2020 80.65 84.64 78.67 80.02 10.06 Million
23 Mar, 2020 76.37 79.9 74.81 78.06 10.28 Million
20 Mar, 2020 75.82 79.49 74.54 75.91 12.23 Million
19 Mar, 2020 71.81 80.28 71.5 76.39 11.45 Million
18 Mar, 2020 66.93 72.96 64.19 72.51 10.95 Million
17 Mar, 2020 68.66 71.06 63.89 70.58 17.68 Million
16 Mar, 2020 70.68 74.7 66.87 67.36 11.22 Million
13 Mar, 2020 79.96 81.18 71.09 76.21 11.99 Million