Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 95.05 96.23 94.8 95.02 10.64 Million
28 Jan, 2020 93.93 96.3 93.75 94.99 13.22 Million
27 Jan, 2020 92.3 94.31 92.12 93.99 7.31 Million
24 Jan, 2020 93.54 94.2 92.85 93.57 9.67 Million
23 Jan, 2020 92.35 93.69 91.46 93.66 5.41 Million
22 Jan, 2020 93.82 93.98 92.74 92.87 4.98 Million
21 Jan, 2020 93.56 94.99 93.39 93.64 10.88 Million
17 Jan, 2020 91.14 92.91 90.6 92.79 6.85 Million
16 Jan, 2020 90.94 92.06 90.54 91.09 5.88 Million
15 Jan, 2020 89.92 91.04 89.85 90.39 6.62 Million