Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 16.06 16.06 15.81 15.81 12.2 Thousand
25 Jun, 1998 15.75 16.38 15.75 16.06 90.2 Thousand
24 Jun, 1998 15.88 15.88 15.5 15.75 24.6 Thousand
23 Jun, 1998 16.0 16.0 15.75 15.81 7200.00
22 Jun, 1998 16.0 16.13 15.75 15.75 62.6 Thousand
19 Jun, 1998 16.25 16.25 15.88 15.94 21 Thousand
18 Jun, 1998 16.13 16.13 16.0 16.0 17.4 Thousand
17 Jun, 1998 16.13 16.25 15.75 16.19 87.4 Thousand
16 Jun, 1998 15.75 16.0 15.63 15.63 9400.00
15 Jun, 1998 15.88 16.25 15.88 15.88 89.2 Thousand