Timberland Bancorp Inc (TSBK)

USD 31.37

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 15.13 15.31 15.0 15.06 426.6 Thousand
26 Jan, 1998 15.5 15.5 15.13 15.25 52.2 Thousand
23 Jan, 1998 15.38 15.56 15.25 15.25 174.4 Thousand
22 Jan, 1998 15.5 15.5 15.38 15.5 295.2 Thousand
21 Jan, 1998 16.0 16.0 15.38 15.5 275.6 Thousand
20 Jan, 1998 16.38 16.38 15.44 16.0 391.8 Thousand
16 Jan, 1998 15.5 16.25 15.25 16.19 692.4 Thousand
15 Jan, 1998 15.25 15.69 15.13 15.38 478.4 Thousand
14 Jan, 1998 14.75 15.38 14.63 15.06 2.16 Million
13 Jan, 1998 15.5 15.5 14.5 14.5 7.02 Million