Timberland Bancorp Inc (TSBK)

USD 31.33

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 17.88 18.19 17.5 17.94 83.6 Thousand
12 Mar, 1998 18.31 18.44 17.94 18.19 62.2 Thousand
11 Mar, 1998 18.5 18.56 18.25 18.31 107 Thousand
10 Mar, 1998 18.5 18.75 18.5 18.5 164.4 Thousand
09 Mar, 1998 18.25 18.44 18.0 18.44 84.6 Thousand
06 Mar, 1998 18.19 18.25 18.0 18.25 105.8 Thousand
05 Mar, 1998 18.13 18.13 17.5 18.0 95.6 Thousand
04 Mar, 1998 17.88 18.25 17.63 18.06 203.2 Thousand
03 Mar, 1998 17.25 17.94 17.25 17.81 161.6 Thousand
02 Mar, 1998 17.75 17.75 17.25 17.38 268.6 Thousand