Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 16.75 16.75 16.5 16.5 25.6 Thousand
10 Jul, 1998 16.44 16.63 16.44 16.63 106.8 Thousand
09 Jul, 1998 16.44 16.63 16.44 16.63 2000.00
08 Jul, 1998 16.75 16.75 16.38 16.44 37.4 Thousand
07 Jul, 1998 16.5 16.75 16.25 16.25 6600.00
06 Jul, 1998 16.63 16.75 16.0 16.38 30.8 Thousand
02 Jul, 1998 16.63 16.75 16.63 16.75 17 Thousand
01 Jul, 1998 16.5 16.75 16.5 16.63 20.2 Thousand
30 Jun, 1998 16.31 16.56 16.25 16.5 36.6 Thousand
29 Jun, 1998 16.0 16.75 15.94 16.69 28 Thousand