Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 15.94 16.06 15.94 15.94 31.2 Thousand
24 Jul, 1998 15.94 16.0 15.94 15.94 21.6 Thousand
23 Jul, 1998 16.0 16.13 15.94 15.94 13.2 Thousand
22 Jul, 1998 16.25 16.25 16.06 16.25 4800.00
21 Jul, 1998 16.13 16.13 15.88 16.13 77.8 Thousand
20 Jul, 1998 16.0 16.25 16.0 16.0 20 Thousand
17 Jul, 1998 16.25 16.25 15.75 16.0 47.4 Thousand
16 Jul, 1998 16.38 16.69 16.38 16.38 4400.00
15 Jul, 1998 16.75 16.75 16.38 16.38 10.6 Thousand
14 Jul, 1998 16.5 16.63 16.5 16.63 14.8 Thousand