Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 10.75 10.88 10.75 10.75 14.2 Thousand
27 Jan, 2000 10.75 10.88 10.75 10.81 45.4 Thousand
26 Jan, 2000 10.75 10.88 10.75 10.88 5600.00
25 Jan, 2000 10.88 10.88 10.75 10.88 12.6 Thousand
24 Jan, 2000 10.75 10.88 10.75 10.75 42.2 Thousand
21 Jan, 2000 10.75 10.88 10.5 10.88 39.6 Thousand
20 Jan, 2000 11.19 11.19 10.88 10.88 69 Thousand
19 Jan, 2000 11.06 11.13 11.06 11.06 80.2 Thousand
18 Jan, 2000 11.06 11.19 11.06 11.13 112.2 Thousand
14 Jan, 2000 11.13 11.19 11.06 11.06 10 Thousand