Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 10.44 10.44 10.38 10.44 10 Thousand
10 Feb, 2000 10.44 10.5 10.44 10.5 4000.00
09 Feb, 2000 10.5 10.53 10.38 10.5 29.4 Thousand
08 Feb, 2000 10.56 10.63 10.5 10.56 66.2 Thousand
07 Feb, 2000 10.56 10.63 10.44 10.5 30 Thousand
04 Feb, 2000 10.63 10.69 10.56 10.56 19.8 Thousand
03 Feb, 2000 10.63 10.66 10.56 10.63 11.2 Thousand
02 Feb, 2000 10.56 10.75 10.56 10.56 11.4 Thousand
01 Feb, 2000 10.63 10.81 10.63 10.69 54.4 Thousand
31 Jan, 2000 10.75 10.88 10.63 10.63 17.8 Thousand