Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 10.19 10.25 10.13 10.13 57 Thousand
25 Feb, 2000 10.19 10.25 10.19 10.19 22.6 Thousand
24 Feb, 2000 10.13 10.25 10.06 10.25 450.8 Thousand
23 Feb, 2000 10.19 10.19 10.13 10.13 11.8 Thousand
22 Feb, 2000 9.94 10.25 9.88 10.13 42.2 Thousand
18 Feb, 2000 10.38 10.63 9.88 9.88 34.8 Thousand
17 Feb, 2000 10.38 10.5 10.38 10.44 11.4 Thousand
16 Feb, 2000 10.75 10.81 10.38 10.47 378.8 Thousand
15 Feb, 2000 10.25 10.75 10.19 10.63 66 Thousand
14 Feb, 2000 10.38 10.38 10.06 10.06 27.4 Thousand