Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 9.88 9.88 9.81 9.88 58 Thousand
24 Mar, 2000 9.94 10.0 9.88 9.94 16.8 Thousand
23 Mar, 2000 10.0 10.0 9.81 9.94 42 Thousand
22 Mar, 2000 9.94 10.0 9.69 9.88 641.2 Thousand
21 Mar, 2000 10.0 10.0 9.94 9.94 33 Thousand
20 Mar, 2000 10.13 10.19 10.13 10.19 11.4 Thousand
17 Mar, 2000 10.25 10.5 10.25 10.31 36 Thousand
16 Mar, 2000 10.19 10.44 10.06 10.31 51.2 Thousand
15 Mar, 2000 9.94 10.19 9.94 10.06 26.6 Thousand
14 Mar, 2000 9.94 9.94 9.94 9.94 1400.00