Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 9.69 9.88 9.63 9.88 16.8 Thousand
26 Apr, 2000 9.56 9.69 9.44 9.63 78 Thousand
25 Apr, 2000 9.56 9.63 9.44 9.63 17.8 Thousand
24 Apr, 2000 9.5 9.63 9.5 9.56 20.4 Thousand
20 Apr, 2000 9.5 9.56 9.5 9.56 13.6 Thousand
19 Apr, 2000 9.5 9.56 9.5 9.5 5600.00
18 Apr, 2000 9.69 9.69 9.5 9.5 8200.00
17 Apr, 2000 9.63 9.69 9.56 9.56 34 Thousand
14 Apr, 2000 9.75 9.88 9.69 9.69 53.2 Thousand
13 Apr, 2000 9.81 9.94 9.81 9.94 39.4 Thousand