Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 11.13 11.22 11.13 11.13 36.8 Thousand
12 Jan, 2000 11.13 11.25 11.13 11.13 24 Thousand
11 Jan, 2000 11.25 11.25 11.13 11.13 22.8 Thousand
10 Jan, 2000 11.13 11.13 11.13 11.13 17.4 Thousand
07 Jan, 2000 11.25 11.25 11.0 11.19 14.8 Thousand
06 Jan, 2000 11.13 11.19 11.13 11.19 7800.00
05 Jan, 2000 11.13 11.25 11.0 11.19 73.8 Thousand
04 Jan, 2000 11.25 11.25 11.19 11.25 12.6 Thousand
03 Jan, 2000 11.5 11.5 11.25 11.25 12.4 Thousand
31 Dec, 1999 11.5 11.5 11.25 11.25 2400.00