Timberland Bancorp Inc (TSBK)

USD 31.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 28.17 28.78 28.17 28.45 11.52 Thousand
16 Oct, 2023 27.66 28.15 27.66 28.0 13.15 Thousand
13 Oct, 2023 27.62 27.66 27.31 27.66 13.63 Thousand
12 Oct, 2023 27.53 27.66 27.27 27.66 8885.00
11 Oct, 2023 28.0 28.38 27.52 27.72 8132.00
10 Oct, 2023 27.99 28.14 27.8 27.8 9863.00
09 Oct, 2023 27.42 27.9 27.42 27.75 7175.00
06 Oct, 2023 27.59 28.26 27.47 27.69 16.8 Thousand
05 Oct, 2023 27.02 27.8 27.02 27.8 13.99 Thousand
04 Oct, 2023 26.52 27.08 26.51 27.08 9574.00