USD 32.17
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 30.1 | 30.2 | 30.0 | 30.0 | 22.25 Thousand |
04 Dec, 2023 | 30.0 | 30.5 | 29.88 | 30.19 | 35.17 Thousand |
01 Dec, 2023 | 29.25 | 29.95 | 29.25 | 29.95 | 34.32 Thousand |
30 Nov, 2023 | 29.5 | 29.89 | 29.0 | 29.14 | 10.88 Thousand |
29 Nov, 2023 | 29.3 | 29.39 | 29.25 | 29.25 | 27.6 Thousand |
28 Nov, 2023 | 29.19 | 29.29 | 29.03 | 29.17 | 12.3 Thousand |
27 Nov, 2023 | 29.45 | 29.45 | 29.11 | 29.11 | 22.08 Thousand |
24 Nov, 2023 | 29.45 | 29.69 | 29.1 | 29.45 | 6580.00 |
22 Nov, 2023 | 29.45 | 29.45 | 29.12 | 29.44 | 10.23 Thousand |
21 Nov, 2023 | 29.44 | 29.55 | 29.26 | 29.3 | 9585.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT